THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 929.0 | 929.0 | 918.0 | 922.0 | 37.7 Thousand |
| 07 Jun, 2024 | 912.0 | 925.0 | 911.0 | 925.0 | 41.4 Thousand |
| 06 Jun, 2024 | 936.0 | 1010.0 | 909.0 | 912.0 | 529.2 Thousand |
| 05 Jun, 2024 | 935.0 | 945.0 | 920.0 | 930.0 | 71.5 Thousand |
| 04 Jun, 2024 | 924.0 | 940.0 | 923.0 | 938.0 | 88.2 Thousand |
| 03 Jun, 2024 | 928.0 | 929.0 | 914.0 | 924.0 | 49.5 Thousand |
| 31 May, 2024 | 910.0 | 922.0 | 903.0 | 921.0 | 38.1 Thousand |
| 30 May, 2024 | 902.0 | 911.0 | 891.0 | 909.0 | 87 Thousand |
| 29 May, 2024 | 920.0 | 930.0 | 900.0 | 917.0 | 115.4 Thousand |
| 28 May, 2024 | 927.0 | 935.0 | 923.0 | 926.0 | 32.8 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS