THine Electronics, Inc. (6769.T)
JPY 910.0
(1.22%)
JPY 910.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1039.0 | 1135.0 | 1039.0 | 1125.0 | 267.2 Thousand |
| 07 Mar, 2024 | 1080.0 | 1083.0 | 1033.0 | 1035.0 | 95.2 Thousand |
| 06 Mar, 2024 | 1046.0 | 1075.0 | 1041.0 | 1074.0 | 69.2 Thousand |
| 05 Mar, 2024 | 1037.0 | 1064.0 | 1013.0 | 1062.0 | 121 Thousand |
| 04 Mar, 2024 | 1020.0 | 1048.0 | 1018.0 | 1039.0 | 95.9 Thousand |
| 01 Mar, 2024 | 1023.0 | 1037.0 | 1002.0 | 1002.0 | 102.8 Thousand |
| 29 Feb, 2024 | 989.0 | 1025.0 | 979.0 | 1020.0 | 97.5 Thousand |
| 28 Feb, 2024 | 986.0 | 1003.0 | 979.0 | 1000.0 | 83.5 Thousand |
| 27 Feb, 2024 | 999.0 | 999.0 | 974.0 | 978.0 | 85.8 Thousand |
| 26 Feb, 2024 | 996.0 | 1025.0 | 996.0 | 1007.0 | 90.5 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS