THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 919.0 | 936.0 | 917.0 | 927.0 | 83.2 Thousand |
| 24 May, 2024 | 909.0 | 928.0 | 909.0 | 919.0 | 62.8 Thousand |
| 23 May, 2024 | 935.0 | 937.0 | 915.0 | 915.0 | 70.9 Thousand |
| 22 May, 2024 | 930.0 | 933.0 | 922.0 | 923.0 | 50.9 Thousand |
| 21 May, 2024 | 944.0 | 947.0 | 923.0 | 926.0 | 69.5 Thousand |
| 20 May, 2024 | 936.0 | 944.0 | 925.0 | 936.0 | 91.6 Thousand |
| 17 May, 2024 | 933.0 | 951.0 | 930.0 | 940.0 | 86.1 Thousand |
| 16 May, 2024 | 961.0 | 961.0 | 936.0 | 941.0 | 93.7 Thousand |
| 15 May, 2024 | 985.0 | 985.0 | 951.0 | 951.0 | 135 Thousand |
| 14 May, 2024 | 1003.0 | 1003.0 | 977.0 | 985.0 | 76 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS