THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1000.0 1027.0 988.0 988.0 102.1 Thousand
21 Feb, 2024 987.0 989.0 971.0 971.0 78.8 Thousand
20 Feb, 2024 1015.0 1025.0 1010.0 1017.0 46.9 Thousand
19 Feb, 2024 1004.0 1018.0 1002.0 1017.0 46 Thousand
16 Feb, 2024 985.0 1005.0 979.0 999.0 100 Thousand
15 Feb, 2024 974.0 990.0 960.0 986.0 101.4 Thousand
14 Feb, 2024 982.0 992.0 969.0 975.0 86.4 Thousand
13 Feb, 2024 993.0 1008.0 978.0 993.0 103 Thousand
09 Feb, 2024 1019.0 1038.0 995.0 995.0 125.8 Thousand
08 Feb, 2024 1003.0 1017.0 967.0 1010.0 247.4 Thousand