THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1035.0 1044.0 1001.0 1009.0 370.6 Thousand
06 Feb, 2024 1100.0 1133.0 1067.0 1084.0 999.1 Thousand
05 Feb, 2024 1066.0 1066.0 1066.0 1066.0 50.2 Thousand
02 Feb, 2024 909.0 925.0 903.0 916.0 119.8 Thousand
01 Feb, 2024 899.0 900.0 881.0 884.0 38.9 Thousand
31 Jan, 2024 885.0 899.0 884.0 899.0 20.1 Thousand
30 Jan, 2024 893.0 895.0 886.0 886.0 15.5 Thousand
29 Jan, 2024 896.0 896.0 885.0 890.0 21.6 Thousand
26 Jan, 2024 906.0 906.0 890.0 892.0 22.4 Thousand
25 Jan, 2024 900.0 914.0 900.0 908.0 21.1 Thousand