THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1031.0 | 1035.0 | 1009.0 | 1009.0 | 58 Thousand |
| 09 Apr, 2024 | 1031.0 | 1038.0 | 1022.0 | 1023.0 | 61.2 Thousand |
| 08 Apr, 2024 | 1012.0 | 1037.0 | 1012.0 | 1028.0 | 101.5 Thousand |
| 05 Apr, 2024 | 982.0 | 1006.0 | 978.0 | 1000.0 | 130 Thousand |
| 04 Apr, 2024 | 1032.0 | 1039.0 | 999.0 | 1000.0 | 180.3 Thousand |
| 03 Apr, 2024 | 1016.0 | 1047.0 | 1015.0 | 1030.0 | 107.2 Thousand |
| 02 Apr, 2024 | 1084.0 | 1084.0 | 1020.0 | 1022.0 | 336.1 Thousand |
| 01 Apr, 2024 | 1127.0 | 1140.0 | 1077.0 | 1095.0 | 222.5 Thousand |
| 29 Mar, 2024 | 1105.0 | 1120.0 | 1095.0 | 1114.0 | 134.2 Thousand |
| 28 Mar, 2024 | 1106.0 | 1139.0 | 1105.0 | 1116.0 | 144.2 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS