THine Electronics, Inc. (6769.T)

JPY 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1180.0 1336.0 1153.0 1170.0 4.34 Million
23 Apr, 2024 968.0 1114.0 944.0 1065.0 2.05 Million
22 Apr, 2024 936.0 971.0 933.0 964.0 114.3 Thousand
19 Apr, 2024 977.0 977.0 923.0 941.0 103.9 Thousand
18 Apr, 2024 952.0 987.0 946.0 978.0 55.7 Thousand
17 Apr, 2024 990.0 998.0 971.0 975.0 65.7 Thousand
16 Apr, 2024 998.0 1003.0 984.0 984.0 51.8 Thousand
15 Apr, 2024 995.0 1012.0 989.0 1012.0 40.7 Thousand
12 Apr, 2024 1014.0 1019.0 1003.0 1005.0 39.3 Thousand
11 Apr, 2024 1005.0 1010.0 998.0 999.0 51 Thousand