THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 911.0 912.0 890.0 898.0 21.8 Thousand
23 Jan, 2024 919.0 932.0 911.0 911.0 50.7 Thousand
22 Jan, 2024 915.0 939.0 915.0 927.0 136.8 Thousand
19 Jan, 2024 860.0 885.0 860.0 885.0 46.3 Thousand
18 Jan, 2024 861.0 869.0 854.0 854.0 34.7 Thousand
17 Jan, 2024 880.0 883.0 862.0 865.0 30.7 Thousand
16 Jan, 2024 882.0 893.0 876.0 876.0 40.4 Thousand
15 Jan, 2024 915.0 915.0 894.0 897.0 32.2 Thousand
12 Jan, 2024 890.0 915.0 886.0 908.0 73.9 Thousand
11 Jan, 2024 919.0 919.0 858.0 890.0 164.8 Thousand