THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1153.0 | 1153.0 | 1107.0 | 1122.0 | 292.1 Thousand |
| 26 Mar, 2024 | 1157.0 | 1173.0 | 1135.0 | 1157.0 | 232.3 Thousand |
| 25 Mar, 2024 | 1191.0 | 1199.0 | 1129.0 | 1134.0 | 361.1 Thousand |
| 22 Mar, 2024 | 1185.0 | 1200.0 | 1158.0 | 1200.0 | 425.3 Thousand |
| 21 Mar, 2024 | 1226.0 | 1247.0 | 1185.0 | 1192.0 | 935.7 Thousand |
| 19 Mar, 2024 | 1200.0 | 1333.0 | 1186.0 | 1227.0 | 3.21 Million |
| 18 Mar, 2024 | 1053.0 | 1098.0 | 1053.0 | 1082.0 | 156.5 Thousand |
| 15 Mar, 2024 | 1051.0 | 1062.0 | 1040.0 | 1053.0 | 89.4 Thousand |
| 14 Mar, 2024 | 1080.0 | 1086.0 | 1056.0 | 1066.0 | 139.8 Thousand |
| 13 Mar, 2024 | 1147.0 | 1174.0 | 1100.0 | 1114.0 | 308.8 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS