THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 825.0 839.0 825.0 826.0 12.1 Thousand
20 Dec, 2023 844.0 845.0 829.0 829.0 18.2 Thousand
19 Dec, 2023 814.0 850.0 813.0 837.0 52.1 Thousand
18 Dec, 2023 814.0 827.0 807.0 812.0 135 Thousand
15 Dec, 2023 860.0 877.0 860.0 874.0 15.3 Thousand
14 Dec, 2023 871.0 880.0 859.0 859.0 19.8 Thousand
13 Dec, 2023 885.0 886.0 867.0 871.0 18.2 Thousand
12 Dec, 2023 877.0 904.0 862.0 884.0 127.9 Thousand
11 Dec, 2023 841.0 849.0 831.0 832.0 19.6 Thousand
08 Dec, 2023 852.0 860.0 837.0 837.0 27.8 Thousand