THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 795.0 802.0 793.0 796.0 15.6 Thousand
14 Nov, 2023 794.0 801.0 788.0 788.0 10.4 Thousand
13 Nov, 2023 799.0 805.0 793.0 793.0 20.1 Thousand
10 Nov, 2023 777.0 796.0 777.0 795.0 25.5 Thousand
09 Nov, 2023 777.0 781.0 773.0 777.0 17.1 Thousand
08 Nov, 2023 777.0 790.0 771.0 771.0 34.1 Thousand
07 Nov, 2023 772.0 781.0 770.0 777.0 19.8 Thousand
06 Nov, 2023 754.0 806.0 754.0 777.0 108.8 Thousand
02 Nov, 2023 779.0 797.0 766.0 797.0 62.5 Thousand
01 Nov, 2023 753.0 777.0 753.0 773.0 42.2 Thousand