THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1019.0 | 1038.0 | 995.0 | 995.0 | 125.8 Thousand |
| 08 Feb, 2024 | 1003.0 | 1017.0 | 967.0 | 1010.0 | 247.4 Thousand |
| 07 Feb, 2024 | 1035.0 | 1044.0 | 1001.0 | 1009.0 | 370.6 Thousand |
| 06 Feb, 2024 | 1100.0 | 1133.0 | 1067.0 | 1084.0 | 999.1 Thousand |
| 05 Feb, 2024 | 1066.0 | 1066.0 | 1066.0 | 1066.0 | 50.2 Thousand |
| 02 Feb, 2024 | 909.0 | 925.0 | 903.0 | 916.0 | 119.8 Thousand |
| 01 Feb, 2024 | 899.0 | 900.0 | 881.0 | 884.0 | 38.9 Thousand |
| 31 Jan, 2024 | 885.0 | 899.0 | 884.0 | 899.0 | 20.1 Thousand |
| 30 Jan, 2024 | 893.0 | 895.0 | 886.0 | 886.0 | 15.5 Thousand |
| 29 Jan, 2024 | 896.0 | 896.0 | 885.0 | 890.0 | 21.6 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS