THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 755.0 755.0 734.0 744.0 47 Thousand
30 Oct, 2023 770.0 770.0 752.0 755.0 30 Thousand
27 Oct, 2023 774.0 777.0 770.0 774.0 20.3 Thousand
26 Oct, 2023 785.0 785.0 771.0 778.0 13.9 Thousand
25 Oct, 2023 792.0 796.0 778.0 786.0 10.9 Thousand
24 Oct, 2023 794.0 798.0 765.0 787.0 36.2 Thousand
23 Oct, 2023 795.0 842.0 789.0 795.0 75.1 Thousand
20 Oct, 2023 794.0 805.0 792.0 802.0 15.4 Thousand
19 Oct, 2023 812.0 812.0 794.0 798.0 9100.00
18 Oct, 2023 815.0 815.0 799.0 813.0 19.2 Thousand