THine Electronics, Inc. (6769.T)
JPY 889.0
(-0.11%)
JPY 889.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 899.0 | 900.0 | 881.0 | 884.0 | 38.9 Thousand |
| 31 Jan, 2024 | 885.0 | 899.0 | 884.0 | 899.0 | 20.1 Thousand |
| 30 Jan, 2024 | 893.0 | 895.0 | 886.0 | 886.0 | 15.5 Thousand |
| 29 Jan, 2024 | 896.0 | 896.0 | 885.0 | 890.0 | 21.6 Thousand |
| 26 Jan, 2024 | 906.0 | 906.0 | 890.0 | 892.0 | 22.4 Thousand |
| 25 Jan, 2024 | 900.0 | 914.0 | 900.0 | 908.0 | 21.1 Thousand |
| 24 Jan, 2024 | 911.0 | 912.0 | 890.0 | 898.0 | 21.8 Thousand |
| 23 Jan, 2024 | 919.0 | 932.0 | 911.0 | 911.0 | 50.7 Thousand |
| 22 Jan, 2024 | 915.0 | 939.0 | 915.0 | 927.0 | 136.8 Thousand |
| 19 Jan, 2024 | 860.0 | 885.0 | 860.0 | 885.0 | 46.3 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS