THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 890.0 | 915.0 | 886.0 | 908.0 | 73.9 Thousand |
| 11 Jan, 2024 | 919.0 | 919.0 | 858.0 | 890.0 | 164.8 Thousand |
| 10 Jan, 2024 | 922.0 | 930.0 | 903.0 | 904.0 | 116.9 Thousand |
| 09 Jan, 2024 | 896.0 | 935.0 | 885.0 | 933.0 | 229.6 Thousand |
| 05 Jan, 2024 | 847.0 | 868.0 | 846.0 | 851.0 | 20.4 Thousand |
| 04 Jan, 2024 | 843.0 | 846.0 | 826.0 | 846.0 | 18.2 Thousand |
| 29 Dec, 2023 | 830.0 | 846.0 | 827.0 | 843.0 | 57.3 Thousand |
| 28 Dec, 2023 | 845.0 | 845.0 | 832.0 | 836.0 | 11.7 Thousand |
| 27 Dec, 2023 | 825.0 | 855.0 | 798.0 | 847.0 | 62.9 Thousand |
| 26 Dec, 2023 | 815.0 | 828.0 | 813.0 | 827.0 | 36.2 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS