THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 804.0 813.0 804.0 806.0 5500.00
29 Sep, 2023 810.0 818.0 808.0 809.0 7600.00
28 Sep, 2023 812.0 816.0 810.0 812.0 5200.00
27 Sep, 2023 815.0 818.0 813.0 813.0 8500.00
26 Sep, 2023 822.0 826.0 817.0 826.0 2700.00
25 Sep, 2023 812.0 824.0 812.0 821.0 9100.00
22 Sep, 2023 804.0 818.0 801.0 812.0 14.9 Thousand
21 Sep, 2023 811.0 815.0 802.0 808.0 21.3 Thousand
20 Sep, 2023 820.0 821.0 810.0 811.0 20.4 Thousand
19 Sep, 2023 827.0 827.0 819.0 824.0 22 Thousand