THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 841.0 | 849.0 | 831.0 | 832.0 | 19.6 Thousand |
| 08 Dec, 2023 | 852.0 | 860.0 | 837.0 | 837.0 | 27.8 Thousand |
| 07 Dec, 2023 | 874.0 | 878.0 | 855.0 | 855.0 | 24 Thousand |
| 06 Dec, 2023 | 866.0 | 892.0 | 866.0 | 878.0 | 39 Thousand |
| 05 Dec, 2023 | 863.0 | 877.0 | 863.0 | 866.0 | 28.3 Thousand |
| 04 Dec, 2023 | 888.0 | 889.0 | 875.0 | 877.0 | 34.2 Thousand |
| 01 Dec, 2023 | 887.0 | 905.0 | 883.0 | 883.0 | 30.9 Thousand |
| 30 Nov, 2023 | 908.0 | 914.0 | 887.0 | 887.0 | 62.1 Thousand |
| 29 Nov, 2023 | 897.0 | 920.0 | 891.0 | 916.0 | 74.2 Thousand |
| 28 Nov, 2023 | 920.0 | 924.0 | 884.0 | 897.0 | 108 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS