THine Electronics, Inc. (6769.T)

JPY 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 777.0 796.0 777.0 795.0 25.5 Thousand
09 Nov, 2023 777.0 781.0 773.0 777.0 17.1 Thousand
08 Nov, 2023 777.0 790.0 771.0 771.0 34.1 Thousand
07 Nov, 2023 772.0 781.0 770.0 777.0 19.8 Thousand
06 Nov, 2023 754.0 806.0 754.0 777.0 108.8 Thousand
02 Nov, 2023 779.0 797.0 766.0 797.0 62.5 Thousand
01 Nov, 2023 753.0 777.0 753.0 773.0 42.2 Thousand
31 Oct, 2023 755.0 755.0 734.0 744.0 47 Thousand
30 Oct, 2023 770.0 770.0 752.0 755.0 30 Thousand
27 Oct, 2023 774.0 777.0 770.0 774.0 20.3 Thousand