THine Electronics, Inc. (6769.T)

JPY 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 785.0 785.0 771.0 778.0 13.9 Thousand
25 Oct, 2023 792.0 796.0 778.0 786.0 10.9 Thousand
24 Oct, 2023 794.0 798.0 765.0 787.0 36.2 Thousand
23 Oct, 2023 795.0 842.0 789.0 795.0 75.1 Thousand
20 Oct, 2023 794.0 805.0 792.0 802.0 15.4 Thousand
19 Oct, 2023 812.0 812.0 794.0 798.0 9100.00
18 Oct, 2023 815.0 815.0 799.0 813.0 19.2 Thousand
17 Oct, 2023 799.0 815.0 799.0 811.0 12 Thousand
16 Oct, 2023 817.0 817.0 800.0 803.0 7400.00
13 Oct, 2023 832.0 832.0 818.0 822.0 10.4 Thousand