THine Electronics, Inc. (6769.T)

JPY 947.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 804.0 818.0 801.0 812.0 14.9 Thousand
21 Sep, 2023 811.0 815.0 802.0 808.0 21.3 Thousand
20 Sep, 2023 820.0 821.0 810.0 811.0 20.4 Thousand
19 Sep, 2023 827.0 827.0 819.0 824.0 22 Thousand
15 Sep, 2023 835.0 835.0 828.0 832.0 12.9 Thousand
14 Sep, 2023 829.0 833.0 825.0 831.0 17.5 Thousand