THine Electronics, Inc. (6769.T)

JPY 889.0

(3.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 925.0 930.0 909.0 916.0 156.8 Thousand
24 Nov, 2023 896.0 919.0 872.0 885.0 354.3 Thousand
22 Nov, 2023 803.0 828.0 803.0 828.0 32.9 Thousand
21 Nov, 2023 791.0 811.0 791.0 803.0 21.8 Thousand
20 Nov, 2023 790.0 803.0 790.0 790.0 31.4 Thousand
17 Nov, 2023 781.0 791.0 781.0 786.0 12.1 Thousand
16 Nov, 2023 796.0 798.0 789.0 789.0 10.4 Thousand
15 Nov, 2023 795.0 802.0 793.0 796.0 15.6 Thousand
14 Nov, 2023 794.0 801.0 788.0 788.0 10.4 Thousand
13 Nov, 2023 799.0 805.0 793.0 793.0 20.1 Thousand