THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 813.0 | 820.0 | 812.0 | 818.0 | 20.4 Thousand |
| 22 Dec, 2023 | 822.0 | 832.0 | 813.0 | 814.0 | 28.5 Thousand |
| 21 Dec, 2023 | 825.0 | 839.0 | 825.0 | 826.0 | 12.1 Thousand |
| 20 Dec, 2023 | 844.0 | 845.0 | 829.0 | 829.0 | 18.2 Thousand |
| 19 Dec, 2023 | 814.0 | 850.0 | 813.0 | 837.0 | 52.1 Thousand |
| 18 Dec, 2023 | 814.0 | 827.0 | 807.0 | 812.0 | 135 Thousand |
| 15 Dec, 2023 | 860.0 | 877.0 | 860.0 | 874.0 | 15.3 Thousand |
| 14 Dec, 2023 | 871.0 | 880.0 | 859.0 | 859.0 | 19.8 Thousand |
| 13 Dec, 2023 | 885.0 | 886.0 | 867.0 | 871.0 | 18.2 Thousand |
| 12 Dec, 2023 | 877.0 | 904.0 | 862.0 | 884.0 | 127.9 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS