THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 908.0 914.0 887.0 887.0 62.1 Thousand
29 Nov, 2023 897.0 920.0 891.0 916.0 74.2 Thousand
28 Nov, 2023 920.0 924.0 884.0 897.0 108 Thousand
27 Nov, 2023 925.0 930.0 909.0 916.0 156.8 Thousand
24 Nov, 2023 896.0 919.0 872.0 885.0 354.3 Thousand
22 Nov, 2023 803.0 828.0 803.0 828.0 32.9 Thousand
21 Nov, 2023 791.0 811.0 791.0 803.0 21.8 Thousand
20 Nov, 2023 790.0 803.0 790.0 790.0 31.4 Thousand
17 Nov, 2023 781.0 791.0 781.0 786.0 12.1 Thousand
16 Nov, 2023 796.0 798.0 789.0 789.0 10.4 Thousand