THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1657.0 | 1735.0 | 1633.0 | 1707.0 | 619.9 Thousand |
| 22 Jul, 2024 | 1629.0 | 1649.0 | 1513.0 | 1608.0 | 694.1 Thousand |
| 19 Jul, 2024 | 1720.0 | 1759.0 | 1650.0 | 1675.0 | 570.2 Thousand |
| 18 Jul, 2024 | 1854.0 | 1870.0 | 1715.0 | 1716.0 | 1.11 Million |
| 17 Jul, 2024 | 1820.0 | 1970.0 | 1765.0 | 1946.0 | 2.89 Million |
| 16 Jul, 2024 | 1739.0 | 1829.0 | 1637.0 | 1670.0 | 777.1 Thousand |
| 12 Jul, 2024 | 1635.0 | 1780.0 | 1635.0 | 1739.0 | 653.4 Thousand |
| 11 Jul, 2024 | 1653.0 | 1713.0 | 1627.0 | 1669.0 | 669.5 Thousand |
| 10 Jul, 2024 | 1726.0 | 1726.0 | 1594.0 | 1635.0 | 997 Thousand |
| 09 Jul, 2024 | 1882.0 | 1903.0 | 1680.0 | 1705.0 | 1.57 Million |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS