THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 935.0 937.0 915.0 915.0 70.9 Thousand
22 May, 2024 930.0 933.0 922.0 923.0 50.9 Thousand
21 May, 2024 944.0 947.0 923.0 926.0 69.5 Thousand
20 May, 2024 936.0 944.0 925.0 936.0 91.6 Thousand
17 May, 2024 933.0 951.0 930.0 940.0 86.1 Thousand
16 May, 2024 961.0 961.0 936.0 941.0 93.7 Thousand
15 May, 2024 985.0 985.0 951.0 951.0 135 Thousand
14 May, 2024 1003.0 1003.0 977.0 985.0 76 Thousand
13 May, 2024 991.0 1001.0 977.0 999.0 85.6 Thousand
10 May, 2024 1000.0 1011.0 982.0 992.0 109.7 Thousand