THine Electronics, Inc. (6769.T)

JPY 910.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1159.0 1210.0 1070.0 1076.0 1.75 Million
19 Jun, 2024 1122.0 1175.0 1060.0 1137.0 2.81 Million
18 Jun, 2024 1065.0 1149.0 1031.0 1149.0 2.28 Million
17 Jun, 2024 962.0 1069.0 962.0 999.0 2.75 Million
14 Jun, 2024 918.0 922.0 910.0 919.0 38.2 Thousand
13 Jun, 2024 930.0 931.0 903.0 903.0 52.6 Thousand
12 Jun, 2024 920.0 925.0 916.0 922.0 27.7 Thousand
11 Jun, 2024 922.0 926.0 918.0 918.0 26.8 Thousand
10 Jun, 2024 929.0 929.0 918.0 922.0 37.7 Thousand
07 Jun, 2024 912.0 925.0 911.0 925.0 41.4 Thousand