THine Electronics, Inc. (6769.T)
JPY 889.0
(3.01%)
JPY 889.0
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1189.0 | 1231.0 | 1189.0 | 1229.0 | 53.1 Thousand |
| 25 Oct, 2024 | 1228.0 | 1240.0 | 1195.0 | 1199.0 | 90.9 Thousand |
| 24 Oct, 2024 | 1217.0 | 1238.0 | 1213.0 | 1238.0 | 78.1 Thousand |
| 23 Oct, 2024 | 1256.0 | 1260.0 | 1230.0 | 1245.0 | 91.3 Thousand |
| 22 Oct, 2024 | 1288.0 | 1288.0 | 1238.0 | 1264.0 | 104.7 Thousand |
| 21 Oct, 2024 | 1285.0 | 1310.0 | 1270.0 | 1297.0 | 68.4 Thousand |
| 18 Oct, 2024 | 1283.0 | 1303.0 | 1268.0 | 1276.0 | 87.5 Thousand |
| 17 Oct, 2024 | 1308.0 | 1308.0 | 1265.0 | 1270.0 | 122.5 Thousand |
| 16 Oct, 2024 | 1298.0 | 1327.0 | 1290.0 | 1305.0 | 71.9 Thousand |
| 15 Oct, 2024 | 1323.0 | 1334.0 | 1295.0 | 1331.0 | 92 Thousand |
ZMPLF
ALLSEC
2070
AFFLE
7857
TCS