TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1913.4 1917.4 1880.4 1890.6 10.84 Million
24 Sep, 2024 1860.0 1921.6 1858.8 1875.8 15.68 Million
20 Sep, 2024 1830.8 1831.8 1792.8 1800.0 13.48 Million
19 Sep, 2024 1792.0 1798.6 1771.6 1779.6 9.62 Million
18 Sep, 2024 1730.6 1744.6 1718.4 1723.0 8.83 Million
17 Sep, 2024 1750.0 1754.0 1683.0 1702.8 16 Million
13 Sep, 2024 1815.6 1823.6 1784.8 1793.8 14.29 Million
12 Sep, 2024 1834.4 1837.2 1796.0 1825.0 10.4 Million
11 Sep, 2024 1782.0 1799.2 1722.0 1741.6 11.79 Million
10 Sep, 2024 1830.2 1838.0 1780.2 1787.6 11.6 Million