TDK Corporation (6762.T)

JPY 1547.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1744.0 1766.0 1714.0 1721.0 10.21 Million
13 Feb, 2025 1769.5 1773.5 1743.5 1764.5 7.05 Million
12 Feb, 2025 1773.5 1776.0 1722.0 1743.5 10.37 Million
10 Feb, 2025 1763.0 1770.0 1737.0 1756.0 8.45 Million
07 Feb, 2025 1680.0 1739.5 1671.0 1723.0 11.4 Million
06 Feb, 2025 1681.0 1693.5 1636.0 1655.0 12.35 Million
05 Feb, 2025 1719.0 1725.5 1644.0 1669.0 17.22 Million
04 Feb, 2025 1775.0 1792.5 1701.5 1714.0 14.58 Million
03 Feb, 2025 1700.0 1762.0 1694.0 1720.0 20.99 Million
31 Jan, 2025 1962.5 1967.0 1884.0 1888.5 12.56 Million