TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1901.8 1919.6 1885.6 1897.4 7.24 Million
27 Aug, 2024 1918.0 1930.2 1895.4 1918.4 4.56 Million
26 Aug, 2024 1974.6 1981.2 1910.2 1926.6 7.73 Million
25 Aug, 2024 9873.0 9906.0 9551.0 9633.0 1.54 Million
23 Aug, 2024 1977.8 2004.0 1948.2 1997.6 6.73 Million
22 Aug, 2024 1966.6 1990.0 1952.8 1974.4 6.54 Million
21 Aug, 2024 1943.8 1984.0 1934.4 1974.2 7.05 Million
20 Aug, 2024 1996.4 2014.0 1961.4 1992.8 8.33 Million
19 Aug, 2024 2034.0 2041.0 1955.0 1966.4 9.17 Million
18 Aug, 2024 10170.0 10205.0 9775.0 9832.0 1.83 Million