TDK Corporation (6762.T)
JPY 1547.0
(-2.09%)
JPY 1547.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1566.5 | 1570.0 | 1546.0 | 1550.5 | 833.2 Thousand |
| 11 Jun, 2025 | 1562.5 | 1569.0 | 1555.0 | 1555.0 | 709.8 Thousand |
| 10 Jun, 2025 | 1548.5 | 1556.0 | 1541.0 | 1550.0 | 915.9 Thousand |
| 09 Jun, 2025 | 1538.5 | 1544.5 | 1533.0 | 1541.0 | 992.6 Thousand |
| 06 Jun, 2025 | 1507.0 | 1516.0 | 1494.5 | 1513.5 | 5.33 Million |
| 05 Jun, 2025 | 1519.0 | 1521.5 | 1497.5 | 1507.0 | 6.12 Million |
| 04 Jun, 2025 | 1548.0 | 1564.5 | 1536.5 | 1542.5 | 6.34 Million |
| 03 Jun, 2025 | 1528.5 | 1528.5 | 1505.5 | 1508.0 | 6.1 Million |
| 02 Jun, 2025 | 1565.5 | 1571.0 | 1536.0 | 1536.0 | 6.05 Million |
| 30 May, 2025 | 1573.5 | 1600.0 | 1573.0 | 1600.0 | 21.67 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454