TDK Corporation (6762.T)

JPY 1547.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1534.5 1587.0 1527.0 1578.5 14.62 Million
19 Jun, 2025 1560.5 1562.0 1534.0 1534.0 4.83 Million
18 Jun, 2025 1511.0 1549.0 1508.5 1549.0 6.55 Million
17 Jun, 2025 1521.5 1534.0 1512.5 1528.5 5.89 Million
16 Jun, 2025 1512.0 1515.0 1491.0 1511.5 5.28 Million
13 Jun, 2025 1522.0 1523.0 1486.5 1493.0 14.99 Million
12 Jun, 2025 1566.5 1570.0 1531.5 1542.0 6.81 Million
11 Jun, 2025 1562.5 1581.0 1545.0 1581.0 5.27 Million
10 Jun, 2025 1548.5 1574.0 1531.5 1543.0 6.35 Million
09 Jun, 2025 1538.5 1544.5 1523.5 1536.5 5.35 Million