TDK Corporation (6762.T)

JPY 1547.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1566.5 1570.0 1546.0 1550.5 833.2 Thousand
11 Jun, 2025 1562.5 1569.0 1555.0 1555.0 709.8 Thousand
10 Jun, 2025 1548.5 1556.0 1541.0 1550.0 915.9 Thousand
09 Jun, 2025 1538.5 1544.5 1533.0 1541.0 992.6 Thousand
06 Jun, 2025 1507.0 1516.0 1494.5 1513.5 5.33 Million
05 Jun, 2025 1519.0 1521.5 1497.5 1507.0 6.12 Million
04 Jun, 2025 1548.0 1564.5 1536.5 1542.5 6.34 Million
03 Jun, 2025 1528.5 1528.5 1505.5 1508.0 6.1 Million
02 Jun, 2025 1565.5 1571.0 1536.0 1536.0 6.05 Million
30 May, 2025 1573.5 1600.0 1573.0 1600.0 21.67 Million