TDK Corporation (6762.T)

JPY 1547.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5707.0 5758.0 5666.0 5681.0 1.87 Million
19 Sep, 2023 5714.0 5759.0 5665.0 5678.0 2.24 Million
15 Sep, 2023 5656.0 5742.0 5639.0 5713.0 3.41 Million
14 Sep, 2023 5430.0 5596.0 5428.0 5568.0 2.61 Million