TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2098.5 2105.5 2068.0 2072.5 5.4 Million
27 Dec, 2024 2048.0 2113.0 2033.0 2098.5 7.18 Million
26 Dec, 2024 2006.0 2046.0 2006.0 2045.0 4.03 Million
25 Dec, 2024 2004.0 2021.5 1989.5 2003.0 4.3 Million
24 Dec, 2024 2037.0 2037.5 1984.0 1993.5 3.69 Million
23 Dec, 2024 2034.0 2043.5 2006.5 2037.5 3.34 Million
20 Dec, 2024 2036.0 2062.0 2019.0 2019.0 11.78 Million
19 Dec, 2024 1975.0 2010.5 1945.0 1996.0 6.49 Million
18 Dec, 2024 2044.5 2085.5 2036.5 2055.0 5.4 Million
17 Dec, 2024 2039.5 2067.0 2025.0 2052.0 4.72 Million