TDK Corporation (6762.T)
JPY 1547.0
(-2.09%)
JPY 1547.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1573.5 | 1600.0 | 1573.0 | 1600.0 | 21.67 Million |
| 29 May, 2025 | 1582.0 | 1607.0 | 1578.5 | 1602.0 | 7.14 Million |
| 28 May, 2025 | 1600.0 | 1600.0 | 1565.0 | 1567.0 | 6.13 Million |
| 27 May, 2025 | 1553.0 | 1572.5 | 1531.0 | 1570.5 | 6.83 Million |
| 26 May, 2025 | 1516.0 | 1523.0 | 1504.5 | 1523.0 | 5.26 Million |
| 23 May, 2025 | 1541.5 | 1551.0 | 1533.0 | 1537.0 | 5.16 Million |
| 22 May, 2025 | 1523.0 | 1548.5 | 1515.0 | 1541.0 | 7.46 Million |
| 21 May, 2025 | 1550.0 | 1560.0 | 1541.0 | 1541.0 | 6.12 Million |
| 20 May, 2025 | 1545.5 | 1593.0 | 1545.0 | 1558.0 | 7.45 Million |
| 19 May, 2025 | 1561.0 | 1569.0 | 1546.0 | 1555.0 | 5.12 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454