TDK Corporation (6762.T)
JPY 1547.0
(-2.09%)
JPY 1547.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1523.0 | 1548.5 | 1515.0 | 1541.0 | 7.46 Million |
| 21 May, 2025 | 1550.0 | 1560.0 | 1541.0 | 1541.0 | 6.12 Million |
| 20 May, 2025 | 1545.5 | 1593.0 | 1545.0 | 1558.0 | 7.45 Million |
| 19 May, 2025 | 1561.0 | 1569.0 | 1546.0 | 1555.0 | 5.12 Million |
| 16 May, 2025 | 1579.0 | 1593.0 | 1552.5 | 1560.0 | 5.86 Million |
| 15 May, 2025 | 1605.0 | 1612.0 | 1589.0 | 1592.5 | 6.4 Million |
| 14 May, 2025 | 1670.0 | 1673.5 | 1608.0 | 1632.0 | 6.97 Million |
| 13 May, 2025 | 1687.0 | 1693.0 | 1660.5 | 1661.0 | 13.35 Million |
| 12 May, 2025 | 1600.0 | 1618.5 | 1592.5 | 1616.0 | 7.33 Million |
| 09 May, 2025 | 1572.5 | 1584.0 | 1554.0 | 1583.5 | 11.25 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454