TDK Corporation (6762.T)
JPY 1996.0
(-2.87%)
JPY 1996.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2024.5 | 2033.5 | 2001.5 | 2027.5 | 2.59 Million |
| 13 Dec, 2024 | 1999.0 | 2045.5 | 1998.0 | 2025.0 | 8.25 Million |
| 12 Dec, 2024 | 2065.0 | 2075.5 | 2040.0 | 2046.0 | 6.25 Million |
| 11 Dec, 2024 | 1998.5 | 2017.0 | 1992.0 | 2004.5 | 4.84 Million |
| 10 Dec, 2024 | 2035.0 | 2040.5 | 1992.0 | 2012.5 | 5.37 Million |
| 09 Dec, 2024 | 2039.0 | 2045.0 | 1999.0 | 2009.0 | 4.96 Million |
| 06 Dec, 2024 | 2075.0 | 2076.5 | 2009.0 | 2027.5 | 4.87 Million |
| 05 Dec, 2024 | 2055.0 | 2071.5 | 2031.5 | 2068.5 | 6.56 Million |
| 04 Dec, 2024 | 2047.0 | 2053.0 | 2019.5 | 2030.5 | 5.39 Million |
| 03 Dec, 2024 | 2009.5 | 2065.0 | 1996.0 | 2047.0 | 8.84 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454