TDK Corporation (6762.T)

JPY 1547.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1541.5 1547.0 1520.5 1532.5 6.3 Million
07 May, 2025 1526.0 1565.5 1522.0 1547.0 8.13 Million
02 May, 2025 1574.0 1579.0 1547.0 1547.0 10.7 Million
01 May, 2025 1552.0 1592.5 1543.0 1580.0 13.44 Million
30 Apr, 2025 1505.0 1552.0 1479.0 1521.5 21.38 Million
28 Apr, 2025 1480.0 1490.5 1457.0 1459.5 8.08 Million
25 Apr, 2025 1460.0 1485.0 1455.5 1468.0 8.78 Million
24 Apr, 2025 1429.5 1443.5 1419.5 1428.0 8.56 Million
23 Apr, 2025 1395.0 1398.0 1370.5 1379.5 8.06 Million
22 Apr, 2025 1340.0 1351.0 1322.0 1332.0 6.57 Million