TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1950.5 2009.5 1947.5 2009.5 7.43 Million
29 Nov, 2024 1913.0 1936.5 1902.0 1929.0 5.7 Million
28 Nov, 2024 1845.0 1921.0 1833.0 1917.5 6.63 Million
27 Nov, 2024 1873.5 1898.0 1867.0 1872.0 6.78 Million
26 Nov, 2024 1898.0 1907.0 1837.5 1848.5 6.87 Million
25 Nov, 2024 1899.5 1936.5 1881.0 1898.0 15.35 Million
22 Nov, 2024 1881.5 1895.0 1861.5 1875.5 6.46 Million
21 Nov, 2024 1903.0 1913.0 1878.0 1882.0 6.06 Million
20 Nov, 2024 1916.0 1921.0 1899.5 1918.5 4.9 Million
19 Nov, 2024 1931.0 1934.0 1896.5 1911.5 7.67 Million