TDK Corporation (6762.T)

JPY 1547.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1429.5 1443.5 1419.5 1428.0 8.56 Million
23 Apr, 2025 1395.0 1398.0 1370.5 1379.5 8.06 Million
22 Apr, 2025 1340.0 1351.0 1322.0 1332.0 6.57 Million
21 Apr, 2025 1349.5 1359.0 1335.5 1346.0 5.68 Million
18 Apr, 2025 1370.5 1388.0 1368.0 1375.0 3.96 Million
17 Apr, 2025 1366.0 1411.0 1362.0 1399.5 8.1 Million
16 Apr, 2025 1364.0 1382.5 1349.5 1353.0 6.52 Million
15 Apr, 2025 1368.5 1383.5 1347.0 1364.0 8.76 Million
14 Apr, 2025 1356.0 1412.0 1351.0 1384.0 12.73 Million
11 Apr, 2025 1273.0 1335.5 1265.0 1326.0 13.52 Million