TDK Corporation (6762.T)

JPY 1623.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1861.5 1889.5 1845.0 1878.5 4.34 Million
17 Jan, 2025 1850.0 1863.0 1812.0 1838.0 7 Million
16 Jan, 2025 1887.0 1900.0 1860.5 1873.5 8.4 Million
15 Jan, 2025 1899.5 1906.0 1871.0 1879.5 7.6 Million
14 Jan, 2025 1883.0 1896.0 1838.0 1850.5 8.96 Million
10 Jan, 2025 1931.0 1949.5 1895.0 1895.0 10.3 Million
09 Jan, 2025 1981.0 1998.0 1954.0 1958.0 5.61 Million
08 Jan, 2025 2043.5 2046.5 1990.5 1990.5 5.33 Million
07 Jan, 2025 2027.0 2066.0 2010.0 2046.5 6.07 Million
06 Jan, 2025 2067.5 2093.5 1992.0 1999.0 7.41 Million