TDK Corporation (6762.T)
JPY 1996.0
(-2.87%)
JPY 1996.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2091.0 | 2096.0 | 2021.0 | 2043.5 | 10.29 Million |
| 07 Nov, 2024 | 2069.0 | 2087.0 | 1998.0 | 2045.0 | 10.46 Million |
| 06 Nov, 2024 | 1999.5 | 2098.5 | 1990.0 | 2075.5 | 14.08 Million |
| 05 Nov, 2024 | 1885.0 | 2032.0 | 1872.5 | 1960.0 | 16.5 Million |
| 01 Nov, 2024 | 1762.5 | 1898.0 | 1748.0 | 1848.0 | 21.69 Million |
| 31 Oct, 2024 | 1866.0 | 1871.0 | 1814.0 | 1842.5 | 9.44 Million |
| 30 Oct, 2024 | 1901.0 | 1907.0 | 1869.0 | 1885.5 | 21.56 Million |
| 29 Oct, 2024 | 1848.0 | 1878.0 | 1831.5 | 1870.0 | 5.63 Million |
| 28 Oct, 2024 | 1803.0 | 1889.5 | 1803.0 | 1858.5 | 6.77 Million |
| 25 Oct, 2024 | 1850.5 | 1860.0 | 1804.0 | 1836.5 | 6.42 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454