TDK Corporation (6762.T)
JPY 1547.0
(-2.09%)
JPY 1547.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1621.5 | 1662.5 | 1615.0 | 1629.5 | 8.8 Million |
| 24 Mar, 2025 | 1597.0 | 1606.0 | 1583.0 | 1600.5 | 6.41 Million |
| 21 Mar, 2025 | 1608.0 | 1631.0 | 1589.5 | 1589.5 | 12.15 Million |
| 19 Mar, 2025 | 1617.5 | 1638.5 | 1615.0 | 1623.0 | 6.96 Million |
| 18 Mar, 2025 | 1650.0 | 1654.5 | 1608.0 | 1614.5 | 7.72 Million |
| 17 Mar, 2025 | 1601.5 | 1617.5 | 1589.5 | 1612.5 | 8.04 Million |
| 14 Mar, 2025 | 1533.5 | 1576.0 | 1525.5 | 1569.0 | 12.75 Million |
| 13 Mar, 2025 | 1582.0 | 1604.5 | 1537.5 | 1544.5 | 11.07 Million |
| 12 Mar, 2025 | 1545.5 | 1557.5 | 1530.5 | 1543.0 | 8.13 Million |
| 11 Mar, 2025 | 1530.0 | 1540.5 | 1489.5 | 1540.0 | 7.91 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454