TDK Corporation (6762.T)
JPY 1547.0
(-2.09%)
JPY 1547.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1626.5 | 1627.5 | 1596.5 | 1620.5 | 6.83 Million |
| 28 Feb, 2025 | 1647.5 | 1647.5 | 1572.0 | 1586.0 | 12.6 Million |
| 27 Feb, 2025 | 1663.5 | 1683.0 | 1656.0 | 1676.5 | 4.65 Million |
| 26 Feb, 2025 | 1645.5 | 1654.5 | 1614.0 | 1654.5 | 5.64 Million |
| 25 Feb, 2025 | 1622.0 | 1652.5 | 1613.5 | 1644.0 | 7.07 Million |
| 21 Feb, 2025 | 1672.5 | 1697.5 | 1665.5 | 1675.5 | 5.5 Million |
| 20 Feb, 2025 | 1672.0 | 1700.5 | 1655.0 | 1690.5 | 6.55 Million |
| 19 Feb, 2025 | 1675.5 | 1686.0 | 1659.0 | 1684.0 | 5.78 Million |
| 18 Feb, 2025 | 1660.0 | 1689.0 | 1650.0 | 1665.0 | 6.14 Million |
| 17 Feb, 2025 | 1725.0 | 1730.0 | 1683.0 | 1691.5 | 6.43 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454