TDK Corporation (6762.T)
JPY 1996.0
(-2.87%)
JPY 1996.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1950.0 | 1950.0 | 1914.5 | 1915.0 | 6.56 Million |
| 08 Oct, 2024 | 1926.0 | 1935.0 | 1907.0 | 1920.5 | 6.09 Million |
| 07 Oct, 2024 | 1958.0 | 1974.5 | 1934.0 | 1962.5 | 9.13 Million |
| 04 Oct, 2024 | 1906.5 | 1927.0 | 1880.0 | 1898.0 | 7.02 Million |
| 03 Oct, 2024 | 1960.0 | 1968.5 | 1910.0 | 1915.5 | 10.58 Million |
| 02 Oct, 2024 | 1870.0 | 1896.5 | 1838.0 | 1847.5 | 11.35 Million |
| 01 Oct, 2024 | 1876.0 | 1957.0 | 1866.0 | 1947.5 | 11.21 Million |
| 30 Sep, 2024 | 1831.0 | 1888.5 | 1800.0 | 1823.0 | 14.85 Million |
| 27 Sep, 2024 | 1954.0 | 1975.0 | 1895.0 | 1970.5 | 8.67 Million |
| 26 Sep, 2024 | 1913.2 | 1927.4 | 1880.6 | 1918.6 | 10.95 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454