TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1762.0 1829.2 1735.0 1826.8 9.4 Million
08 Sep, 2024 8810.0 9146.0 8675.0 9134.0 1.88 Million
06 Sep, 2024 1854.8 1857.2 1810.6 1828.4 9.25 Million
05 Sep, 2024 1797.6 1864.8 1792.8 1840.4 9.42 Million
04 Sep, 2024 1880.2 1899.2 1835.6 1847.6 14.94 Million
03 Sep, 2024 2026.0 2044.0 1969.0 1975.0 8.87 Million
02 Sep, 2024 2025.0 2046.0 1992.8 2023.0 7.82 Million
01 Sep, 2024 10125.0 10230.0 9964.0 10115.0 1.56 Million
30 Aug, 2024 1919.0 1987.6 1916.0 1969.4 12.69 Million
29 Aug, 2024 1876.0 1906.6 1862.8 1901.8 7.25 Million