TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1978.8 2059.0 1974.0 2044.0 11.26 Million
15 Aug, 2024 1909.8 1936.4 1908.8 1918.8 6.72 Million
14 Aug, 2024 1950.0 1960.0 1890.2 1927.2 11.03 Million
13 Aug, 2024 1844.0 1922.4 1841.4 1921.4 14.54 Million
12 Aug, 2024 1844.0 1922.4 1841.4 1921.4 14.54 Million
09 Aug, 2024 1827.0 1862.6 1721.0 1770.2 21.77 Million
08 Aug, 2024 1766.2 1826.8 1736.2 1797.0 12.91 Million
07 Aug, 2024 1710.0 1886.6 1703.6 1836.6 19.38 Million
06 Aug, 2024 1686.2 1860.0 1686.2 1798.8 22.24 Million
05 Aug, 2024 1789.6 1843.2 1566.2 1566.2 25.02 Million