TDK Corporation (6762.T)
JPY 1996.0
(-2.87%)
JPY 1996.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1896.0 | 1907.0 | 1838.0 | 1866.2 | 19.43 Million |
| 01 Aug, 2024 | 2047.0 | 2066.0 | 1987.0 | 2037.0 | 14.7 Million |
| 31 Jul, 2024 | 2133.0 | 2133.0 | 2049.0 | 2107.0 | 26.88 Million |
| 30 Jul, 2024 | 1979.8 | 2032.0 | 1972.0 | 2029.0 | 11.27 Million |
| 29 Jul, 2024 | 1976.8 | 2038.0 | 1964.4 | 1995.0 | 12.71 Million |
| 26 Jul, 2024 | 1908.0 | 1962.4 | 1884.0 | 1916.8 | 12.14 Million |
| 25 Jul, 2024 | 1984.2 | 1998.8 | 1905.6 | 1908.2 | 16.43 Million |
| 24 Jul, 2024 | 2042.0 | 2075.0 | 2034.0 | 2039.0 | 6.89 Million |
| 23 Jul, 2024 | 2106.0 | 2119.0 | 2055.0 | 2056.0 | 5.81 Million |
| 22 Jul, 2024 | 2125.0 | 2142.0 | 2057.0 | 2079.0 | 8.53 Million |
0RG5
4128
BOROLTD
PORWAL
3031
1454