TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2117.0 2176.0 2107.0 2168.0 10.99 Million
03 Jul, 2024 2022.0 2121.0 2021.0 2109.0 13.81 Million
02 Jul, 2024 1975.6 2010.0 1966.0 2004.0 7.67 Million
01 Jul, 2024 1980.0 1985.6 1945.0 1972.6 9.2 Million
28 Jun, 2024 1996.0 2014.0 1972.4 1973.0 12.89 Million
27 Jun, 2024 1945.6 1978.2 1931.8 1974.8 10.44 Million
26 Jun, 2024 1924.4 1980.0 1920.2 1960.6 12.47 Million
25 Jun, 2024 1902.0 1928.0 1890.2 1912.0 10.73 Million
24 Jun, 2024 1854.6 1938.2 1849.4 1926.4 11.46 Million
21 Jun, 2024 1903.2 1917.6 1859.2 1884.6 19.53 Million