TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1685.2 1685.2 1651.4 1660.0 6.55 Million
05 Jun, 2024 1653.6 1669.8 1636.8 1647.4 9.15 Million
04 Jun, 2024 1618.8 1660.0 1616.0 1660.0 14 Million
03 Jun, 2024 1570.0 1630.0 1566.4 1630.0 10.99 Million
31 May, 2024 1548.2 1572.6 1519.8 1570.2 16.89 Million
30 May, 2024 1519.2 1536.2 1492.6 1526.2 7.66 Million
29 May, 2024 1548.6 1574.0 1537.0 1540.2 6.45 Million
28 May, 2024 1548.0 1582.6 1543.2 1562.2 9.83 Million
27 May, 2024 1532.8 1540.0 1513.4 1540.0 8.16 Million
24 May, 2024 1490.6 1530.0 1482.2 1522.0 7.06 Million