TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1420.4 1434.0 1404.0 1428.0 5.69 Million
08 May, 2024 1450.0 1451.0 1410.4 1418.6 9.27 Million
07 May, 2024 1438.6 1449.0 1421.4 1445.6 15.74 Million
02 May, 2024 1403.0 1415.6 1380.2 1388.6 14.68 Million
01 May, 2024 1398.0 1435.8 1386.2 1432.2 12.43 Million
30 Apr, 2024 1389.4 1434.4 1384.8 1416.8 26.7 Million
26 Apr, 2024 1429.6 1473.8 1426.0 1462.4 9.93 Million
25 Apr, 2024 1452.0 1463.6 1438.4 1443.2 7.46 Million
24 Apr, 2024 1439.8 1476.8 1435.2 1471.4 6.81 Million
23 Apr, 2024 1437.2 1443.4 1413.8 1426.4 6.17 Million