TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1491.6 1522.0 1491.4 1520.0 4.99 Million
05 Apr, 2024 1492.0 1501.4 1477.8 1483.4 6.68 Million
04 Apr, 2024 1526.0 1561.8 1520.0 1523.0 9.11 Million
03 Apr, 2024 1494.8 1515.0 1476.0 1488.4 7.45 Million
02 Apr, 2024 1480.2 1505.0 1471.2 1490.0 7.37 Million
01 Apr, 2024 1509.8 1535.4 1482.8 1483.4 7.62 Million
29 Mar, 2024 1483.6 1509.8 1483.6 1496.2 13.25 Million
28 Mar, 2024 1500.0 1500.0 1462.2 1478.4 11.84 Million
27 Mar, 2024 1485.6 1535.4 1478.0 1525.6 10.99 Million
26 Mar, 2024 1480.0 1493.6 1467.0 1483.4 8.8 Million