TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1502.2 1503.2 1485.2 1485.2 7.33 Million
22 Mar, 2024 1501.6 1522.4 1501.6 1508.0 10.28 Million
21 Mar, 2024 1520.4 1527.8 1491.0 1501.6 11.72 Million
19 Mar, 2024 1490.8 1501.6 1477.2 1501.6 7.44 Million
18 Mar, 2024 1503.0 1516.0 1493.0 1501.6 8.67 Million
15 Mar, 2024 1472.4 1488.6 1466.0 1487.2 8.23 Million
14 Mar, 2024 1489.8 1494.6 1456.2 1491.4 8.84 Million
13 Mar, 2024 1516.0 1532.4 1469.8 1485.6 10.17 Million
12 Mar, 2024 1486.0 1516.4 1472.8 1506.0 8.89 Million
11 Mar, 2024 1500.0 1505.8 1478.6 1489.8 11.99 Million