TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1403.0 1422.8 1396.0 1418.4 8.88 Million
19 Apr, 2024 1444.0 1444.4 1381.6 1415.6 11.35 Million
18 Apr, 2024 1463.6 1471.4 1435.0 1465.0 8.42 Million
17 Apr, 2024 1478.4 1496.0 1471.4 1471.4 6.52 Million
16 Apr, 2024 1510.0 1510.8 1470.4 1480.0 9.44 Million
15 Apr, 2024 1520.0 1538.0 1503.6 1538.0 5.2 Million
12 Apr, 2024 1586.4 1603.6 1536.6 1543.2 10.41 Million
11 Apr, 2024 1502.8 1532.6 1498.2 1527.2 4.89 Million
10 Apr, 2024 1535.0 1541.6 1518.6 1522.6 5.42 Million
09 Apr, 2024 1525.6 1541.8 1519.0 1541.8 5.16 Million