TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1513.8 1543.0 1481.6 1534.4 9.99 Million
22 May, 2024 1512.0 1534.6 1492.4 1493.6 10.63 Million
21 May, 2024 1492.0 1512.0 1487.2 1503.4 7.03 Million
20 May, 2024 1452.2 1501.8 1452.0 1489.6 9.45 Million
17 May, 2024 1423.2 1462.0 1423.2 1452.4 8.76 Million
16 May, 2024 1403.2 1453.4 1391.2 1453.2 12.64 Million
15 May, 2024 1380.0 1395.0 1375.4 1387.6 7.63 Million
14 May, 2024 1367.6 1384.4 1349.0 1383.4 8.97 Million
13 May, 2024 1390.0 1397.8 1371.2 1379.0 8.51 Million
10 May, 2024 1447.0 1447.4 1380.0 1380.0 15.25 Million