TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1872.0 1934.0 1870.6 1933.2 10.5 Million
19 Jun, 2024 1929.6 1962.8 1894.0 1900.0 19.83 Million
18 Jun, 2024 1850.0 1903.8 1827.2 1884.6 21.47 Million
17 Jun, 2024 1776.4 1790.0 1739.6 1772.6 10.18 Million
14 Jun, 2024 1731.2 1791.2 1728.8 1782.4 18.61 Million
13 Jun, 2024 1806.0 1807.8 1748.8 1748.8 13.67 Million
12 Jun, 2024 1723.4 1764.8 1714.2 1746.0 15.23 Million
11 Jun, 2024 1698.0 1704.8 1667.4 1673.2 7.23 Million
10 Jun, 2024 1671.0 1698.8 1651.0 1691.0 6.63 Million
07 Jun, 2024 1657.2 1673.0 1649.0 1671.0 4.83 Million