TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2121.0 2173.0 2114.0 2156.0 6.49 Million
18 Jul, 2024 2100.0 2168.0 2093.0 2137.0 10.53 Million
17 Jul, 2024 2239.0 2241.0 2201.0 2210.0 9.63 Million
16 Jul, 2024 2164.0 2239.0 2157.0 2239.0 10.09 Million
12 Jul, 2024 2137.0 2181.0 2116.0 2124.0 15.92 Million
11 Jul, 2024 2230.0 2241.0 2180.0 2197.0 9.51 Million
10 Jul, 2024 2152.0 2210.0 2142.0 2201.0 8.43 Million
09 Jul, 2024 2160.0 2208.0 2154.0 2186.0 11.33 Million
08 Jul, 2024 2133.0 2177.0 2126.0 2144.0 9.12 Million
05 Jul, 2024 2169.0 2198.0 2137.0 2148.0 9.18 Million