TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1562.0 1582.8 1544.6 1577.0 9.06 Million
21 Feb, 2024 1540.0 1560.0 1530.0 1542.6 8.25 Million
20 Feb, 2024 1548.4 1590.8 1545.2 1559.2 6.72 Million
19 Feb, 2024 1558.0 1563.6 1541.8 1555.8 5.42 Million
16 Feb, 2024 1580.0 1602.6 1566.0 1567.6 9.39 Million
15 Feb, 2024 1590.0 1596.6 1549.2 1565.0 8.29 Million
14 Feb, 2024 1574.6 1583.0 1554.0 1565.8 7.02 Million
13 Feb, 2024 1558.2 1598.6 1556.0 1591.2 6.81 Million
09 Feb, 2024 1580.0 1580.0 1556.0 1559.0 10.22 Million
08 Feb, 2024 1540.0 1571.8 1530.2 1565.2 9.06 Million