TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1485.4 1493.2 1470.4 1479.0 5.36 Million
23 Jan, 2024 1502.2 1522.0 1489.2 1491.6 7.42 Million
22 Jan, 2024 1498.2 1507.8 1480.4 1495.2 7.66 Million
19 Jan, 2024 1472.4 1482.4 1456.4 1469.4 7.19 Million
18 Jan, 2024 1422.0 1459.4 1420.0 1444.2 10.12 Million
17 Jan, 2024 1480.0 1488.0 1412.0 1412.0 12.78 Million
16 Jan, 2024 1430.4 1440.8 1419.0 1426.4 6.83 Million
15 Jan, 2024 1413.8 1439.8 1400.4 1436.4 7.25 Million
12 Jan, 2024 1410.0 1421.8 1390.6 1413.6 18.8 Million
11 Jan, 2024 1370.0 1389.0 1367.6 1369.6 10.54 Million