TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1312.4 1318.6 1290.2 1297.6 13.12 Million
13 Dec, 2023 1350.6 1356.2 1324.6 1332.4 12.22 Million
12 Dec, 2023 1346.0 1352.0 1339.4 1350.4 9.72 Million
11 Dec, 2023 1336.0 1339.2 1318.2 1322.0 7.71 Million
08 Dec, 2023 1306.4 1313.6 1297.2 1304.4 16.37 Million
07 Dec, 2023 1322.0 1334.0 1315.2 1326.4 9.46 Million
06 Dec, 2023 1334.8 1339.2 1323.6 1338.4 8.33 Million
05 Dec, 2023 1341.8 1348.0 1312.8 1324.0 12.43 Million
04 Dec, 2023 1354.0 1367.0 1341.6 1364.8 7.94 Million
01 Dec, 2023 1364.0 1364.8 1344.4 1352.4 8.07 Million