TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1299.4 1327.4 1298.8 1320.2 17.54 Million
14 Nov, 2023 1266.0 1275.6 1256.8 1259.4 10.55 Million
13 Nov, 2023 1260.4 1279.4 1258.2 1266.0 17.8 Million
10 Nov, 2023 1208.0 1231.0 1197.4 1229.8 12.58 Million
09 Nov, 2023 1195.0 1221.0 1193.4 1207.8 11.38 Million
08 Nov, 2023 1203.0 1216.0 1183.6 1186.4 10.68 Million
07 Nov, 2023 1195.8 1206.6 1185.4 1189.6 10.58 Million
06 Nov, 2023 1177.2 1215.8 1176.0 1210.0 17.58 Million
02 Nov, 2023 1180.0 1195.6 1120.6 1140.0 27.36 Million
01 Nov, 2023 1146.6 1175.4 1140.8 1157.8 21.34 Million