TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1345.0 1375.8 1343.2 1374.0 10.98 Million
29 Nov, 2023 1324.0 1350.0 1322.2 1344.2 5.14 Million
28 Nov, 2023 1344.8 1353.0 1320.6 1331.8 9.16 Million
27 Nov, 2023 1344.0 1344.8 1326.2 1340.0 8.14 Million
24 Nov, 2023 1321.2 1361.8 1321.2 1347.2 10.62 Million
22 Nov, 2023 1295.0 1315.0 1295.0 1311.4 4.9 Million
21 Nov, 2023 1300.0 1304.8 1291.4 1294.8 8.35 Million
20 Nov, 2023 1313.4 1328.4 1300.2 1301.0 7.44 Million
17 Nov, 2023 1313.6 1320.2 1308.4 1315.6 8.96 Million
16 Nov, 2023 1313.6 1324.6 1304.6 1316.8 10.29 Million