TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1338.8 1349.6 1338.4 1341.4 4.43 Million
27 Dec, 2023 1355.4 1361.0 1348.0 1355.8 6.24 Million
26 Dec, 2023 1338.0 1342.8 1331.8 1341.6 3.15 Million
25 Dec, 2023 1348.6 1350.0 1331.6 1331.6 2.64 Million
22 Dec, 2023 1346.6 1348.6 1326.6 1341.4 6.02 Million
21 Dec, 2023 1341.8 1353.4 1336.6 1342.0 7.38 Million
20 Dec, 2023 1347.0 1373.6 1346.2 1361.0 10.88 Million
19 Dec, 2023 1326.6 1338.4 1314.8 1331.0 6.03 Million
18 Dec, 2023 1314.8 1326.6 1309.2 1322.2 8.26 Million
15 Dec, 2023 1296.0 1329.6 1294.8 1315.0 15.12 Million