TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1533.6 1540.0 1509.4 1519.8 7.47 Million
06 Feb, 2024 1537.8 1554.2 1536.0 1545.0 7.42 Million
05 Feb, 2024 1577.2 1584.8 1525.4 1535.2 7.27 Million
02 Feb, 2024 1558.0 1573.8 1530.8 1557.8 9.06 Million
01 Feb, 2024 1563.6 1587.0 1545.6 1570.0 14.19 Million
31 Jan, 2024 1448.2 1492.0 1442.2 1488.4 10.29 Million
30 Jan, 2024 1478.2 1484.0 1451.4 1462.2 5.9 Million
29 Jan, 2024 1452.2 1472.2 1447.0 1459.6 8.16 Million
26 Jan, 2024 1460.2 1460.8 1438.0 1450.2 7.28 Million
25 Jan, 2024 1476.0 1480.6 1455.2 1473.2 7.4 Million