TDK Corporation (6762.T)

JPY 1996.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1472.4 1488.6 1466.0 1487.2 8.23 Million
14 Mar, 2024 1489.8 1494.6 1456.2 1491.4 8.84 Million
13 Mar, 2024 1516.0 1532.4 1469.8 1485.6 10.17 Million
12 Mar, 2024 1486.0 1516.4 1472.8 1506.0 8.89 Million
11 Mar, 2024 1500.0 1505.8 1478.6 1489.8 11.99 Million
08 Mar, 2024 1515.0 1536.8 1512.4 1536.8 19.61 Million
07 Mar, 2024 1600.0 1613.0 1503.2 1519.8 16.28 Million
06 Mar, 2024 1619.8 1622.2 1580.0 1581.4 11.3 Million
05 Mar, 2024 1608.2 1645.6 1604.2 1639.6 10.3 Million
04 Mar, 2024 1618.8 1633.0 1602.4 1618.8 11.13 Million